시가총액 R$13.88T -0.23%
볼륨 24시간 R$758.30B -15.57%
BTC % 50.4% 0.09%
ETH % 16.38% 1.03%
코인 28.132 +19
거래소 885
마지막 업데이트 21 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jun-14 2023 R$0.000000000109205518474563 R$0.000000000109205518474563 R$0.000000000109205518474563 R$0.000000000109205518474563 - -
Jun-13 2023 R$0.000000000109205518474563 R$0.000000000109205518474563 R$0.000000000109205518474563 R$0.000000000109205518474563 - -
Jun-12 2023 R$0.000000000109205518474563 R$0.000000000109205518474563 R$0.000000000109205518474563 R$0.000000000109205518474563 - -
Jun-11 2023 R$0.000000000109170686946397 R$0.000000000108544984296391 R$0.000000000123431102595255 R$0.000000000123431102595255 R$151 -
Jun-10 2023 R$0.000000000123431102595255 R$0.000000000123431102595255 R$0.000000000123431102595255 R$0.000000000123431102595255 - -
Jun-09 2023 R$0.000000000123431102595255 R$0.000000000123431102595255 R$0.000000000123431102595255 R$0.000000000123431102595255 - -
Jun-08 2023 R$0.000000000123433877384923 R$0.000000000122610325921719 R$0.000000000135777348743035 R$0.000000000135777348743035 R$1,229 -
Jun-07 2023 R$0.000000000135770106255895 R$0.000000000135203039473754 R$0.000000000144812244215687 R$0.000000000144812244215687 R$881 -
Jun-06 2023 R$0.000000000144812244215687 R$0.000000000144812244215687 R$0.000000000144812244215687 R$0.000000000144812244215687 - -
Jun-05 2023 R$0.000000000144812244215687 R$0.000000000144420021230995 R$0.000000000146498781935646 R$0.000000000146486188424877 - -
Jun-04 2023 R$0.0000000001464686066802 R$0.00000000014627224501099 R$0.000000000150127114792725 R$0.000000000150127114792725 R$78 -
Jun-03 2023 R$0.000000000150127114792725 R$0.000000000149725273306049 R$0.000000000150497385977434 R$0.000000000150341328732525 - -
Jun-02 2023 R$0.000000000150336434259494 R$0.000000000147322521918649 R$0.000000000150881040570876 R$0.000000000147990517266928 R$591 -
Jun-01 2023 R$0.000000000148033239235875 R$0.000000000138866741084981 R$0.000000000156362381782999 R$0.000000000156362381782999 R$12,242 -
May-31 2023 R$0.000000000156355468429251 R$0.000000000154517815400045 R$0.00000000016194290348369 R$0.000000000161397768817844 R$147 -

Mewop (MEWOP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 23일 동안 분석, 26-06-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.5447 BRL.