시가총액 $3.47T
0.95%
볼륨 24시간 $228.17B
-26.63%
BTC % 60.8%
-0.01%
ETH % 8.47%
0%
코인
32.230
+10
거래소
885
마지막 업데이트
2 의사록 전에
MEV Repellent (MEVREPEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2023 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
| Mar-05 2023 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
| Mar-04 2023 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
| Mar-03 2023 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
| Mar-02 2023 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
| Mar-01 2023 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
| Feb-28 2023 | $0.00007144 | $0.00007088 | $0.00007164 | $0.00007163 | - | - |
| Feb-27 2023 | $0.0000716 | $0.00007059 | $0.00007567 | $0.00007567 | $766 | - |
| Feb-26 2023 | $0.00007567 | $0.00007567 | $0.00007567 | $0.00007567 | - | - |
| Feb-25 2023 | $0.00007567 | $0.00007567 | $0.00007567 | $0.00007567 | - | - |
| Feb-24 2023 | $0.00007567 | $0.00007567 | $0.00007567 | $0.00007567 | - | - |
| Feb-23 2023 | $0.00007567 | $0.00007386 | $0.00007567 | $0.00007417 | - | - |
| Feb-22 2023 | $0.00007413 | $0.00007213 | $0.00007692 | $0.00007692 | $106 | - |
| Feb-21 2023 | $0.00007696 | $0.00007601 | $0.00007963 | $0.00007898 | - | - |
| Feb-20 2023 | $0.00007898 | $0.00007865 | $0.00008238 | $0.00008055 | $786 | - |