시가총액 $2.72T
9.06%
볼륨 24시간 $432.38B
57.99%
BTC % 54.75%
-1.47%
ETH % 12.72%
7.15%
코인
29.424
+12
거래소
885
마지막 업데이트
1 분 전에
Metroverse (MET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2023 | $0.010784 | $0.010784 | $0.010784 | $0.010784 | - | - |
| Feb-15 2023 | $0.010784 | $0.010784 | $0.010784 | $0.010784 | - | - |
| Feb-14 2023 | $0.010784 | $0.010784 | $0.010784 | $0.010784 | - | - |
| Feb-13 2023 | $0.010784 | $0.010784 | $0.010784 | $0.010784 | - | - |
| Feb-12 2023 | $0.010784 | $0.010784 | $0.010784 | $0.010784 | - | - |
| Feb-11 2023 | $0.010784 | $0.010784 | $0.010784 | $0.010784 | - | - |
| Feb-10 2023 | $0.010784 | $0.010776 | $0.010793 | $0.010787 | - | - |
| Feb-09 2023 | $0.010786 | $0.01076 | $0.020967 | $0.020967 | $5 | - |
| Feb-08 2023 | $0.020967 | $0.020952 | $0.020986 | $0.020959 | - | - |
| Feb-07 2023 | $0.02097 | $0.020949 | $0.022365 | $0.022365 | $129 | - |
| Feb-06 2023 | $0.022365 | $0.022365 | $0.022367 | $0.022367 | - | - |
| Feb-05 2023 | $0.022365 | $0.02229 | $0.022392 | $0.022372 | - | - |
| Feb-04 2023 | $0.022372 | $0.019871 | $0.022387 | $0.019871 | $124 | - |
| Feb-03 2023 | $0.019871 | $0.019871 | $0.019871 | $0.019871 | - | - |
| Feb-02 2023 | $0.019871 | $0.019871 | $0.019871 | $0.019871 | - | - |