시가총액 $2.31T
0.4%
볼륨 24시간 $115.21B
-21.45%
BTC % 52.02%
-0.8%
ETH % 13.84%
0.36%
코인
28.565
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $0.00220859 | $0.00220859 | $0.00220859 | $0.00220859 | - | $91,789 |
Aug-29 2022 | $0.00220859 | $0.00220859 | $0.00220859 | $0.00220859 | - | $91,789 |
Aug-28 2022 | $0.00220859 | $0.00220859 | $0.00220859 | $0.00220859 | - | $91,789 |
Aug-27 2022 | $0.00220859 | $0.00220859 | $0.00220859 | $0.00220859 | - | $91,789 |
Aug-26 2022 | $0.00220859 | $0.00220859 | $0.00220859 | $0.00220859 | - | $91,789 |
Aug-25 2022 | $0.00220859 | $0.00220859 | $0.00220859 | $0.00220859 | - | $91,789 |
Aug-24 2022 | $0.00220859 | $0.00220794 | $0.00220859 | $0.00220794 | - | $91,789 |
Aug-23 2022 | $0.0022077 | $0.00208935 | $0.00221195 | $0.00215122 | - | $91,752 |
Aug-22 2022 | $0.00215271 | $0.002068 | $0.00215824 | $0.00215824 | $7 | $89,467 |
Aug-21 2022 | $0.00215824 | $0.00209031 | $0.00215824 | $0.00209543 | - | $89,697 |
Aug-20 2022 | $0.00209544 | $0.00204264 | $0.00218087 | $0.00212342 | $114 | $87,087 |
Aug-19 2022 | $0.00212388 | $0.00212157 | $0.00256596 | $0.00256596 | $273 | $88,269 |
Aug-18 2022 | $0.00256596 | $0.00256596 | $0.00256596 | $0.00256596 | - | $106,641 |
Aug-17 2022 | $0.00256596 | $0.00256596 | $0.00256596 | $0.00256596 | - | $106,641 |
Aug-16 2022 | $0.00256596 | $0.00251513 | $0.00256976 | $0.00255967 | - | $106,641 |