시가총액 $2.27T
-2.5%
볼륨 24시간 $210.08B
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
코인
26.918
+15
거래소
885
마지막 업데이트
22 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.0000000725 | $0.0000000702 | $0.0000000741 | $0.0000000702 | - | - |
| Aug-20 2022 | $0.0000000702 | $0.0000000689 | $0.0000000731 | $0.0000000707 | - | - |
| Aug-19 2022 | $0.0000000707 | $0.0000000706 | $0.0000000765 | $0.0000000765 | - | - |
| Aug-18 2022 | $0.0000000766 | $0.0000000764 | $0.000000079 | $0.000000079 | - | - |
| Aug-17 2022 | $0.000000079 | $0.0000000787 | $0.0000000833 | $0.0000000815 | - | - |
| Aug-16 2022 | $0.0000000815 | $0.0000000807 | $0.0000000827 | $0.0000000822 | - | - |
| Aug-15 2022 | $0.0000000822 | $0.000000081 | $0.000000084 | $0.0000000818 | - | - |
| Aug-14 2022 | $0.0000000818 | $0.0000000815 | $0.0000000851 | $0.0000000851 | - | - |
| Aug-13 2022 | $0.0000000851 | $0.0000000838 | $0.0000000854 | $0.0000000841 | - | - |
| Aug-12 2022 | $0.0000000841 | $0.0000000819 | $0.0000000841 | $0.0000000834 | - | - |
| Aug-11 2022 | $0.0000000834 | $0.0000000832 | $0.000000086 | $0.0000000844 | - | - |
| Aug-10 2022 | $0.0000000844 | $0.0000000809 | $0.0000000864 | $0.0000000836 | - | - |
| Aug-09 2022 | $0.0000000837 | $0.0000000805 | $0.0000000842 | $0.0000000834 | - | - |
| Aug-08 2022 | $0.0000000833 | $0.000000081 | $0.0000000856 | $0.000000081 | - | - |
| Aug-07 2022 | $0.000000081 | $0.0000000796 | $0.0000000811 | $0.0000000811 | - | - |