시가총액 $2.24T
1.95%
볼륨 24시간 $88.63B
-66.36%
BTC % 52.66%
0.53%
ETH % 14.11%
-0.49%
코인
28.491
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2022 | $0.0000000725 | $0.0000000702 | $0.0000000741 | $0.0000000702 | - | - |
Aug-20 2022 | $0.0000000702 | $0.0000000689 | $0.0000000731 | $0.0000000707 | - | - |
Aug-19 2022 | $0.0000000707 | $0.0000000706 | $0.0000000765 | $0.0000000765 | - | - |
Aug-18 2022 | $0.0000000766 | $0.0000000764 | $0.000000079 | $0.000000079 | - | - |
Aug-17 2022 | $0.000000079 | $0.0000000787 | $0.0000000833 | $0.0000000815 | - | - |
Aug-16 2022 | $0.0000000815 | $0.0000000807 | $0.0000000827 | $0.0000000822 | - | - |
Aug-15 2022 | $0.0000000822 | $0.000000081 | $0.000000084 | $0.0000000818 | - | - |
Aug-14 2022 | $0.0000000818 | $0.0000000815 | $0.0000000851 | $0.0000000851 | - | - |
Aug-13 2022 | $0.0000000851 | $0.0000000838 | $0.0000000854 | $0.0000000841 | - | - |
Aug-12 2022 | $0.0000000841 | $0.0000000819 | $0.0000000841 | $0.0000000834 | - | - |
Aug-11 2022 | $0.0000000834 | $0.0000000832 | $0.000000086 | $0.0000000844 | - | - |
Aug-10 2022 | $0.0000000844 | $0.0000000809 | $0.0000000864 | $0.0000000836 | - | - |
Aug-09 2022 | $0.0000000837 | $0.0000000805 | $0.0000000842 | $0.0000000834 | - | - |
Aug-08 2022 | $0.0000000833 | $0.000000081 | $0.0000000856 | $0.000000081 | - | - |
Aug-07 2022 | $0.000000081 | $0.0000000796 | $0.0000000811 | $0.0000000811 | - | - |