시가총액 $2.28T
-1.68%
볼륨 24시간 $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
코인
26.926
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2021 | $0.936141 | $0.92849 | $0.949049 | $0.928539 | - | - |
| Dec-06 2021 | $0.927711 | $0.856265 | $0.930163 | $0.895786 | - | - |
| Dec-05 2021 | $0.895423 | $0.878224 | $0.90791 | $0.88013 | - | - |
| Dec-04 2021 | $0.880425 | $0.821567 | $0.911859 | $0.911859 | - | - |
| Dec-03 2021 | $0.911923 | $0.901477 | $0.9916 | $0.97707 | - | - |
| Dec-02 2021 | $0.977484 | $0.968736 | $0.9911 | $0.989603 | - | - |
| Dec-01 2021 | $0.989581 | $0.987007 | $1.0195 | $0.9989 | - | - |
| Nov-30 2021 | $0.9993 | $0.959488 | $1.0746 | $0.959933 | $17,160 | - |
| Nov-29 2021 | $0.959892 | $0.749172 | $0.961002 | $0.813246 | $58,607 | - |
| Nov-28 2021 | $0.813332 | $0.748589 | $0.813332 | $0.77142 | $2,729 | - |
| Nov-27 2021 | $0.77102 | $0.697521 | $0.781544 | $0.698621 | $5,505 | - |
| Nov-26 2021 | $0.699399 | $0.69001 | $0.790752 | $0.787729 | $2,211 | - |
| Nov-25 2021 | $0.745259 | $0.648199 | $0.79137 | $0.649113 | $23,747 | - |
| Nov-24 2021 | $0.649491 | $0.492818 | $0.790769 | $0.660608 | $2,186 | - |
| Nov-23 2021 | $0.660309 | $0.637496 | $0.685607 | $0.638626 | $2,223 | - |