시가총액 $2.35T
2.78%
볼륨 24시간 $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
코인
26.944
+26
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2022 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
Oct-03 2022 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
Oct-02 2022 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
Oct-01 2022 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
Sep-30 2022 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
Sep-29 2022 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
Sep-28 2022 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
Sep-27 2022 | $0.0000000273 | $0.0000000268 | $0.0000000291 | $0.0000000278 | - | - |
Sep-26 2022 | $0.0000000278 | $0.0000000271 | $0.0000000278 | $0.0000000271 | $0 | - |
Sep-25 2022 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
Sep-24 2022 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
Sep-23 2022 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
Sep-22 2022 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
Sep-21 2022 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
Sep-20 2022 | $0.0000000271 | $0.0000000271 | $0.0000000284 | $0.0000000283 | - | - |