시가총액 $2.54T
3.51%
볼륨 24시간 $176.53B
-17.08%
BTC % 54.21%
0.22%
ETH % 9.75%
1.64%
코인
34.231
+5
거래소
885
마지막 업데이트
2 의사록 전에
Metaverse World (WORLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2022 | $0.00254849 | $0.00254849 | $0.00254849 | $0.00254849 | - | - |
| Oct-03 2022 | $0.00254849 | $0.00254849 | $0.00254849 | $0.00254849 | - | - |
| Oct-02 2022 | $0.00254849 | $0.00254849 | $0.00254849 | $0.00254849 | - | - |
| Oct-01 2022 | $0.00254849 | $0.00254849 | $0.00254849 | $0.00254849 | - | - |
| Sep-30 2022 | $0.00254849 | $0.00254849 | $0.00254849 | $0.00254849 | - | - |
| Sep-29 2022 | $0.00254849 | $0.00254849 | $0.00254849 | $0.00254849 | - | - |
| Sep-28 2022 | $0.00254849 | $0.00254834 | $0.00254865 | $0.00254851 | - | - |
| Sep-27 2022 | $0.00254851 | $0.00254844 | $0.00255482 | $0.00255482 | $11 | - |
| Sep-26 2022 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-25 2022 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-24 2022 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-23 2022 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-22 2022 | $0.00255482 | $0.00255476 | $0.00255513 | $0.00255496 | - | - |
| Sep-21 2022 | $0.00255491 | $0.00255486 | $0.00256283 | $0.00256283 | $4 | - |
| Sep-20 2022 | $0.00256283 | $0.00256283 | $0.00256283 | $0.00256283 | - | - |