Cap Mercado $2.78T -0.34%
Volumen 24h $181.32B -31.79%
BTC % 49.6% -0.38%
ETH % 15.27% -0.98%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2022 $0.00254849 $0.00254849 $0.00254849 $0.00254849 - -
Oct-03 2022 $0.00254849 $0.00254849 $0.00254849 $0.00254849 - -
Oct-02 2022 $0.00254849 $0.00254849 $0.00254849 $0.00254849 - -
Oct-01 2022 $0.00254849 $0.00254849 $0.00254849 $0.00254849 - -
Sep-30 2022 $0.00254849 $0.00254849 $0.00254849 $0.00254849 - -
Sep-29 2022 $0.00254849 $0.00254849 $0.00254849 $0.00254849 - -
Sep-28 2022 $0.00254849 $0.00254834 $0.00254865 $0.00254851 - -
Sep-27 2022 $0.00254851 $0.00254844 $0.00255482 $0.00255482 $11 -
Sep-26 2022 $0.00255482 $0.00255482 $0.00255482 $0.00255482 - -
Sep-25 2022 $0.00255482 $0.00255482 $0.00255482 $0.00255482 - -
Sep-24 2022 $0.00255482 $0.00255482 $0.00255482 $0.00255482 - -
Sep-23 2022 $0.00255482 $0.00255482 $0.00255482 $0.00255482 - -
Sep-22 2022 $0.00255482 $0.00255476 $0.00255513 $0.00255496 - -
Sep-21 2022 $0.00255491 $0.00255486 $0.00256283 $0.00256283 $4 -
Sep-20 2022 $0.00256283 $0.00256283 $0.00256283 $0.00256283 - -

Análisis de precios históricos y de mercado de Metaverse World (WORLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 82 días, desde el día 07-01-2024.