시가총액 $3.29T
-1.51%
볼륨 24시간 $294.09B
5.54%
BTC % 54.81%
0.2%
ETH % 11.32%
-2.82%
코인
33.806
+5
거래소
885
마지막 업데이트
1 분 전에
Metaverse NFT Index (PLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.360957 | $0.360957 | $0.360957 | $0.360957 | - | - |
| Mar-28 2023 | $0.360957 | $0.360957 | $0.360957 | $0.360957 | - | - |
| Mar-27 2023 | $0.360957 | $0.360957 | $0.360957 | $0.360957 | - | - |
| Mar-26 2023 | $0.360957 | $0.360957 | $0.360957 | $0.360957 | - | - |
| Mar-25 2023 | $0.360957 | $0.360957 | $0.360957 | $0.360957 | - | - |
| Mar-24 2023 | $0.360957 | $0.360957 | $0.360957 | $0.360957 | - | - |
| Mar-23 2023 | $0.360957 | $0.360435 | $0.361041 | $0.360631 | - | - |
| Mar-22 2023 | $0.360653 | $0.359625 | $0.361087 | $0.360653 | - | - |
| Mar-21 2023 | $0.360648 | $0.360067 | $0.361311 | $0.360685 | - | - |
| Mar-20 2023 | $0.360666 | $0.360406 | $0.36158 | $0.361057 | - | - |
| Mar-19 2023 | $0.361059 | $0.36072 | $0.361483 | $0.360871 | - | - |
| Mar-18 2023 | $0.360874 | $0.359763 | $0.361425 | $0.36089 | - | - |
| Mar-17 2023 | $0.360907 | $0.360309 | $0.361396 | $0.360772 | - | - |
| Mar-16 2023 | $0.360784 | $0.360404 | $0.361533 | $0.361379 | - | - |
| Mar-15 2023 | $0.361364 | $0.360535 | $0.362013 | $0.361165 | - | - |