시가총액 $2.62T
0.18%
볼륨 24시간 $158.53B
-33.2%
BTC % 54.12%
-0.18%
ETH % 9.95%
0.3%
코인
34.359
+1
거래소
885
마지막 업데이트
52 초 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
MetaSpace (MSPACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2022 | $0.011112 | $0.011112 | $0.011112 | $0.011112 | - | - |
| Oct-22 2022 | $0.011112 | $0.011112 | $0.011112 | $0.011112 | - | - |
| Oct-21 2022 | $0.011112 | $0.011112 | $0.011112 | $0.011112 | - | - |
| Oct-20 2022 | $0.011112 | $0.011112 | $0.011112 | $0.011112 | - | - |
| Oct-19 2022 | $0.011112 | $0.011112 | $0.011112 | $0.011112 | - | - |
| Oct-18 2022 | $0.011112 | $0.011112 | $0.011112 | $0.011112 | - | - |
| Oct-17 2022 | $0.011112 | $0.011098 | $0.011112 | $0.011098 | - | - |
| Oct-16 2022 | $0.011098 | $0.010933 | $0.011162 | $0.010933 | - | - |
| Oct-15 2022 | $0.010933 | $0.010914 | $0.011151 | $0.011126 | $311 | - |
| Oct-14 2022 | $0.011126 | $0.011063 | $0.01143 | $0.011219 | - | - |
| Oct-13 2022 | $0.011219 | $0.011003 | $0.011843 | $0.011816 | $1,404 | - |
| Oct-12 2022 | $0.011816 | $0.011771 | $0.01219 | $0.012105 | $655 | - |
| Oct-11 2022 | $0.012105 | $0.01202 | $0.012265 | $0.012195 | $88 | - |
| Oct-10 2022 | $0.012195 | $0.012172 | $0.012957 | $0.012957 | $1,150 | - |
| Oct-09 2022 | $0.012957 | $0.012957 | $0.012975 | $0.012975 | - | - |