시가총액 $2.56T
-0.52%
볼륨 24시간 $125.13B
-22.7%
BTC % 51.31%
0.35%
ETH % 15.55%
-0.77%
코인
28.318
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | - |
May-09 2022 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | - |
May-08 2022 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | - |
May-07 2022 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | - |
May-06 2022 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | - |
May-05 2022 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | - |
May-04 2022 | $0.00005403 | $0.00005403 | $0.00005404 | $0.00005404 | - | - |
May-03 2022 | $0.00005404 | $0.00005358 | $0.00005542 | $0.00005487 | $76 | - |
May-02 2022 | $0.00005487 | $0.00005443 | $0.00005601 | $0.00005601 | $83 | - |
May-01 2022 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
Apr-30 2022 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
Apr-29 2022 | $0.00005601 | $0.00005595 | $0.00005829 | $0.00005759 | - | - |
Apr-28 2022 | $0.00005759 | $0.00005518 | $0.00005786 | $0.0000568 | - | - |
Apr-27 2022 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
Apr-26 2022 | $0.0000568 | $0.00005663 | $0.00005794 | $0.00005738 | - | - |