Cap Mercado $2.36T
3.13%
Volume 24h $176.45B
-3.52%
BTC % 53.49%
-0.54%
ETH % 13%
2.46%
Moedas
28.804
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | - |
May-09 2022 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | - |
May-08 2022 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | - |
May-07 2022 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | - |
May-06 2022 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | - |
May-05 2022 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | - |
May-04 2022 | $0.00005403 | $0.00005403 | $0.00005404 | $0.00005404 | - | - |
May-03 2022 | $0.00005404 | $0.00005358 | $0.00005542 | $0.00005487 | $76 | - |
May-02 2022 | $0.00005487 | $0.00005443 | $0.00005601 | $0.00005601 | $83 | - |
May-01 2022 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
Apr-30 2022 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
Apr-29 2022 | $0.00005601 | $0.00005595 | $0.00005829 | $0.00005759 | - | - |
Apr-28 2022 | $0.00005759 | $0.00005518 | $0.00005786 | $0.0000568 | - | - |
Apr-27 2022 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
Apr-26 2022 | $0.0000568 | $0.00005663 | $0.00005794 | $0.00005738 | - | - |