시가총액 $2.40T
-0.54%
볼륨 24시간 $101.43B
-17.33%
BTC % 52.55%
0.07%
ETH % 13.76%
-0.07%
코인
28.579
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.00033824 | $0.00033824 | $0.00033824 | $0.00033824 | - | - |
Jul-28 2023 | $0.00033824 | $0.00033824 | $0.00033824 | $0.00033824 | - | - |
Jul-27 2023 | $0.00033824 | $0.00033824 | $0.00033824 | $0.00033824 | - | - |
Jul-26 2023 | $0.00033824 | $0.00033824 | $0.00033824 | $0.00033824 | - | - |
Jul-25 2023 | $0.00033824 | $0.00033824 | $0.00033824 | $0.00033824 | - | - |
Jul-24 2023 | $0.00033824 | $0.00033824 | $0.00033824 | $0.00033824 | - | - |
Jul-23 2023 | $0.00033824 | $0.00033622 | $0.00033865 | $0.00033622 | - | - |
Jul-22 2023 | $0.00033601 | $0.00033601 | $0.00034187 | $0.00034097 | $17 | - |
Jul-21 2023 | $0.00034043 | $0.0003399 | $0.00034227 | $0.00034135 | $0 | - |
Jul-20 2023 | $0.00034135 | $0.00034135 | $0.00034135 | $0.00034135 | - | - |
Jul-19 2023 | $0.00034135 | $0.00034135 | $0.00034135 | $0.00034135 | - | - |
Jul-18 2023 | $0.00034135 | $0.00034135 | $0.00034135 | $0.00034135 | - | - |
Jul-17 2023 | $0.00034102 | $0.00033726 | $0.00035699 | $0.00035699 | $2 | - |
Jul-16 2023 | $0.00035699 | $0.00035699 | $0.00035699 | $0.00035699 | - | - |
Jul-15 2023 | $0.00035699 | $0.00035699 | $0.00035699 | $0.00035699 | - | - |