시가총액 $4.18T
3.7%
볼륨 24시간 $278.77B
40.28%
BTC % 55.03%
-0.36%
ETH % 12.17%
3.28%
코인
33.524
+7
거래소
885
마지막 업데이트
3 의사록 전에
MetaNFT (MNFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | - | - |
| Mar-28 2023 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | - | - |
| Mar-27 2023 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | - | - |
| Mar-26 2023 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | - | - |
| Mar-25 2023 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | - | - |
| Mar-24 2023 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | - | - |
| Mar-23 2023 | $0.00005814 | $0.00005807 | $0.00005816 | $0.0000581 | - | - |
| Mar-22 2023 | $0.0000581 | $0.00005793 | $0.00005817 | $0.0000581 | - | - |
| Mar-21 2023 | $0.0000581 | $0.00005801 | $0.00005821 | $0.00005811 | - | - |
| Mar-20 2023 | $0.0000581 | $0.00005806 | $0.00005825 | $0.00005817 | - | - |
| Mar-19 2023 | $0.00005817 | $0.00005811 | $0.00005823 | $0.00005814 | - | - |
| Mar-18 2023 | $0.00005814 | $0.00005796 | $0.00005822 | $0.00005814 | - | - |
| Mar-17 2023 | $0.00005814 | $0.00005804 | $0.00005822 | $0.00005812 | - | - |
| Mar-16 2023 | $0.00005812 | $0.00005806 | $0.00005824 | $0.00005822 | - | - |
| Mar-15 2023 | $0.00005821 | $0.00005808 | $0.00005832 | $0.00005818 | - | - |