時価総額 $2.26T
1.16%
ボリューム24h $69.46B
-2.7%
BTC % 58.9589%
0.46%
ETH % 10.2853%
-0.02%
硬貨
34.665
取引所
204
ライブ
MetaNFT (MNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MetaNFT (MNFT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 406 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | - | - |
| Mar-28 2023 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | - | - |
| Mar-27 2023 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | - | - |
| Mar-26 2023 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | - | - |
| Mar-25 2023 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | - | - |
| Mar-24 2023 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | - | - |
| Mar-23 2023 | $0.00005814 | $0.00005807 | $0.00005816 | $0.0000581 | - | - |
| Mar-22 2023 | $0.0000581 | $0.00005793 | $0.00005817 | $0.0000581 | - | - |
| Mar-21 2023 | $0.0000581 | $0.00005801 | $0.00005821 | $0.00005811 | - | - |
| Mar-20 2023 | $0.0000581 | $0.00005806 | $0.00005825 | $0.00005817 | - | - |
| Mar-19 2023 | $0.00005817 | $0.00005811 | $0.00005823 | $0.00005814 | - | - |
| Mar-18 2023 | $0.00005814 | $0.00005796 | $0.00005822 | $0.00005814 | - | - |
| Mar-17 2023 | $0.00005814 | $0.00005804 | $0.00005822 | $0.00005812 | - | - |
| Mar-16 2023 | $0.00005812 | $0.00005806 | $0.00005824 | $0.00005822 | - | - |
| Mar-15 2023 | $0.00005821 | $0.00005808 | $0.00005832 | $0.00005818 | - | - |