시가총액 $4.25T
0.67%
볼륨 24시간 $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
코인
33.120
+17
거래소
885
마지막 업데이트
22 초 전에
MetaMonstas (MONSTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| May-09 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| May-08 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| May-07 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| May-06 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| May-05 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| May-04 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| May-03 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| May-02 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| May-01 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| Apr-30 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| Apr-29 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| Apr-28 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| Apr-27 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| Apr-26 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |