시가총액 $2.48T
-0%
볼륨 24시간 $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Jul-07 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Jul-06 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Jul-05 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Jul-04 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Jul-03 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Jul-02 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Jul-01 2022 | $0.00001672 | $0.00001631 | $0.00001741 | $0.00001631 | - | - |
| Jun-30 2022 | $0.00001631 | $0.00001591 | $0.00001796 | $0.00001796 | - | - |
| Jun-29 2022 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Jun-28 2022 | $0.00001796 | $0.00001796 | $0.00001823 | $0.00001809 | - | - |
| Jun-27 2022 | $0.00001809 | $0.00001783 | $0.00001867 | $0.00001812 | $167 | - |
| Jun-26 2022 | $0.00001812 | $0.00001808 | $0.00001902 | $0.00001902 | $167 | - |
| Jun-25 2022 | $0.00001902 | $0.00001883 | $0.00001902 | $0.00001899 | - | - |
| Jun-24 2022 | $0.00001899 | $0.00001806 | $0.0000191 | $0.00001814 | $82 | - |