시가총액 $2.67T
7.13%
볼륨 24시간 $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
코인
29.421
+14
거래소
885
마지막 업데이트
3 의사록 전에
METALUNA (METALUNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Jul-07 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Jul-06 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Jul-05 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Jul-04 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Jul-03 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Jul-02 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Jul-01 2022 | $0.00001672 | $0.00001631 | $0.00001741 | $0.00001631 | - | - |
| Jun-30 2022 | $0.00001631 | $0.00001591 | $0.00001796 | $0.00001796 | - | - |
| Jun-29 2022 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Jun-28 2022 | $0.00001796 | $0.00001796 | $0.00001823 | $0.00001809 | - | - |
| Jun-27 2022 | $0.00001809 | $0.00001783 | $0.00001867 | $0.00001812 | $167 | - |
| Jun-26 2022 | $0.00001812 | $0.00001808 | $0.00001902 | $0.00001902 | $167 | - |
| Jun-25 2022 | $0.00001902 | $0.00001883 | $0.00001902 | $0.00001899 | - | - |
| Jun-24 2022 | $0.00001899 | $0.00001806 | $0.0000191 | $0.00001814 | $82 | - |