시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
40 초 전에
Metalk (META) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2022 | $0.031399 | $0.031399 | $0.031399 | $0.031399 | - | - |
| Sep-09 2022 | $0.031399 | $0.031399 | $0.031399 | $0.031399 | - | - |
| Sep-08 2022 | $0.031399 | $0.031399 | $0.031399 | $0.031399 | - | - |
| Sep-07 2022 | $0.031399 | $0.031399 | $0.031399 | $0.031399 | - | - |
| Sep-06 2022 | $0.031399 | $0.031399 | $0.031399 | $0.031399 | - | - |
| Sep-05 2022 | $0.031399 | $0.031399 | $0.031399 | $0.031399 | - | - |
| Sep-04 2022 | $0.031399 | $0.031222 | $0.031468 | $0.031431 | - | - |
| Sep-03 2022 | $0.031431 | $0.031186 | $0.03187 | $0.031825 | - | - |
| Sep-02 2022 | $0.03185 | $0.031741 | $0.033774 | $0.033466 | $1,934 | - |
| Sep-01 2022 | $0.033458 | $0.032181 | $0.033564 | $0.032858 | $32 | - |
| Aug-31 2022 | $0.032833 | $0.032383 | $0.034145 | $0.032383 | $173 | - |
| Aug-30 2022 | $0.032384 | $0.03083 | $0.033827 | $0.03083 | $33 | - |
| Aug-29 2022 | $0.03083 | $0.030379 | $0.030954 | $0.030451 | - | - |
| Aug-28 2022 | $0.030454 | $0.030454 | $0.032491 | $0.032188 | $730 | - |
| Aug-27 2022 | $0.032196 | $0.031472 | $0.032825 | $0.032672 | $75 | - |