Cap Mercado $2.40T
-1.19%
Volume 24h $138.04B
19.92%
BTC % 50.81%
0.9%
ETH % 15.59%
-2.24%
Moedas
26.891
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-10 2022 | $0.031399 | $0.031399 | $0.031399 | $0.031399 | - | - |
Sep-09 2022 | $0.031399 | $0.031399 | $0.031399 | $0.031399 | - | - |
Sep-08 2022 | $0.031399 | $0.031399 | $0.031399 | $0.031399 | - | - |
Sep-07 2022 | $0.031399 | $0.031399 | $0.031399 | $0.031399 | - | - |
Sep-06 2022 | $0.031399 | $0.031399 | $0.031399 | $0.031399 | - | - |
Sep-05 2022 | $0.031399 | $0.031399 | $0.031399 | $0.031399 | - | - |
Sep-04 2022 | $0.031399 | $0.031222 | $0.031468 | $0.031431 | - | - |
Sep-03 2022 | $0.031431 | $0.031186 | $0.03187 | $0.031825 | - | - |
Sep-02 2022 | $0.03185 | $0.031741 | $0.033774 | $0.033466 | $1,934 | - |
Sep-01 2022 | $0.033458 | $0.032181 | $0.033564 | $0.032858 | $32 | - |
Aug-31 2022 | $0.032833 | $0.032383 | $0.034145 | $0.032383 | $173 | - |
Aug-30 2022 | $0.032384 | $0.03083 | $0.033827 | $0.03083 | $33 | - |
Aug-29 2022 | $0.03083 | $0.030379 | $0.030954 | $0.030451 | - | - |
Aug-28 2022 | $0.030454 | $0.030454 | $0.032491 | $0.032188 | $730 | - |
Aug-27 2022 | $0.032196 | $0.031472 | $0.032825 | $0.032672 | $75 | - |