시가총액 $3.43T
-2.07%
볼륨 24시간 $334.00B
BTC % 55.8%
1.32%
ETH % 11.66%
-2.05%
코인
30.268
+5
거래소
885
마지막 업데이트
1 분 전에
Metaland DAO (META) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
| Oct-30 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
| Oct-29 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
| Oct-28 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
| Oct-27 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
| Oct-26 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
| Oct-25 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
| Oct-24 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
| Oct-23 2022 | $0.0000001909 | $0.0000001901 | $0.0000001921 | $0.000000191 | - | - |
| Oct-22 2022 | $0.000000191 | $0.0000001901 | $0.0000001924 | $0.0000001924 | $15 | - |
| Oct-21 2022 | $0.0000001924 | $0.000000188 | $0.0000001929 | $0.0000001916 | - | - |
| Oct-20 2022 | $0.0000001914 | $0.0000001905 | $0.0000001958 | $0.0000001948 | $0 | - |
| Oct-19 2022 | $0.0000001949 | $0.0000001936 | $0.0000001995 | $0.0000001989 | $128 | - |
| Oct-18 2022 | $0.0000001989 | $0.0000001968 | $0.0000002124 | $0.0000002118 | $308 | - |
| Oct-17 2022 | $0.0000002118 | $0.0000001886 | $0.0000004231 | $0.0000001886 | $43,820 | - |