시가총액 $2.44T
4.4%
볼륨 24시간 $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
코인
29.120
+28
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
Oct-30 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
Oct-29 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
Oct-28 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
Oct-27 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
Oct-26 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
Oct-25 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
Oct-24 2022 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |
Oct-23 2022 | $0.0000001909 | $0.0000001901 | $0.0000001921 | $0.000000191 | - | - |
Oct-22 2022 | $0.000000191 | $0.0000001901 | $0.0000001924 | $0.0000001924 | $15 | - |
Oct-21 2022 | $0.0000001924 | $0.000000188 | $0.0000001929 | $0.0000001916 | - | - |
Oct-20 2022 | $0.0000001914 | $0.0000001905 | $0.0000001958 | $0.0000001948 | $0 | - |
Oct-19 2022 | $0.0000001949 | $0.0000001936 | $0.0000001995 | $0.0000001989 | $128 | - |
Oct-18 2022 | $0.0000001989 | $0.0000001968 | $0.0000002124 | $0.0000002118 | $308 | - |
Oct-17 2022 | $0.0000002118 | $0.0000001886 | $0.0000004231 | $0.0000001886 | $43,820 | - |