시가총액 $2.22T
-0.44%
볼륨 24시간 $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
코인
28.493
+2
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-22 2022 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
May-21 2022 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
May-20 2022 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
May-19 2022 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
May-18 2022 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
May-17 2022 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
May-16 2022 | $0.0000537 | $0.00005364 | $0.0000537 | $0.00005364 | - | - |
May-15 2022 | $0.00005364 | $0.00004859 | $0.0000539 | $0.00005049 | $53 | - |
May-14 2022 | $0.00005049 | $0.00004721 | $0.00005181 | $0.00005038 | $125 | - |
May-13 2022 | $0.00005038 | $0.00004312 | $0.00005408 | $0.00004312 | $82 | - |
May-12 2022 | $0.00004312 | $0.00003747 | $0.00004855 | $0.00004855 | - | - |
May-11 2022 | $0.00004855 | $0.0000475 | $0.00006677 | $0.00006677 | - | - |
May-10 2022 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
May-09 2022 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
May-08 2022 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |