시가총액 $2.45T
4.86%
볼륨 24시간 $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
코인
26.964
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2022 | $0.0000022024 | $0.0000022024 | $0.0000022024 | $0.0000022024 | - | - |
Aug-26 2022 | $0.0000022024 | $0.0000022024 | $0.0000022024 | $0.0000022024 | - | - |
Aug-25 2022 | $0.0000022024 | $0.0000022024 | $0.0000022024 | $0.0000022024 | - | - |
Aug-24 2022 | $0.0000022024 | $0.0000022024 | $0.0000022024 | $0.0000022024 | - | - |
Aug-23 2022 | $0.0000022024 | $0.0000022024 | $0.0000022024 | $0.0000022024 | - | - |
Aug-22 2022 | $0.0000022024 | $0.0000022024 | $0.0000022024 | $0.0000022024 | - | - |
Aug-21 2022 | $0.0000022024 | $0.0000022023 | $0.0000022024 | $0.0000022023 | - | - |
Aug-20 2022 | $0.0000022023 | $0.0000021625 | $0.0000022438 | $0.0000021705 | - | - |
Aug-19 2022 | $0.0000021705 | $0.0000021666 | $0.000002417 | $0.000002417 | $346 | - |
Aug-18 2022 | $0.0000024175 | $0.0000024035 | $0.0000025202 | $0.0000024874 | $86 | - |
Aug-17 2022 | $0.0000024872 | $0 | $0.0000026891 | $0.0000026891 | $112 | - |
Aug-16 2022 | $0.0000026891 | $0.0000026891 | $0.0000026891 | $0.0000026891 | - | - |
Aug-15 2022 | $0.0000026891 | $0.0000026891 | $0.0000026891 | $0.0000026891 | - | - |
Aug-14 2022 | $0.0000026891 | $0.0000026891 | $0.0000026891 | $0.0000026891 | - | - |
Aug-13 2022 | $0.0000026891 | $0.0000026877 | $0.0000026891 | $0.0000026877 | - | - |