시가총액 $2.48T -3.4%
볼륨 24시간 $173.20B 26.92%
BTC % 51.68% 0.81%
ETH % 15.41% -0.97%
코인 28.341 +21
거래소 885
마지막 업데이트 2 의사록 전에
METAFLIP METAFLIP

METAFLIP (METAFLIP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-03 2023 $0.00000000005082237900266 $0.00000000005082237900266 $0.00000000005082237900266 $0.00000000005082237900266 - -
Sep-02 2023 $0.00000000005082237900266 $0.00000000005082237900266 $0.00000000005082237900266 $0.00000000005082237900266 - -
Sep-01 2023 $0.00000000005082237900266 $0.00000000005082237900266 $0.00000000005082237900266 $0.00000000005082237900266 - -
Aug-31 2023 $0.00000000005082237900266 $0.00000000005082237900266 $0.00000000005082237900266 $0.00000000005082237900266 - -
Aug-30 2023 $0.00000000005082237900266 $0.00000000005082237900266 $0.00000000005082237900266 $0.00000000005082237900266 - -
Aug-29 2023 $0.00000000005082237900266 $0.00000000005082237900266 $0.00000000005082237900266 $0.00000000005082237900266 - -
Aug-28 2023 $0.00000000005082237900266 $0.000000000050673027750496 $0.000000000051220190300867 $0.000000000051220190300867 - -
Aug-27 2023 $0.000000000051224271254498 $0.000000000051224271254498 $0.000000000067864702255015 $0.000000000067864702255015 $2 -
Aug-26 2023 $0.000000000067864702255015 $0.000000000067864702255015 $0.000000000067864702255015 $0.000000000067864702255015 - -
Aug-25 2023 $0.000000000067864702255015 $0.000000000067864702255015 $0.000000000067864702255015 $0.000000000067864702255015 - -
Aug-24 2023 $0.000000000067864702255015 $0.000000000067864702255015 $0.000000000067864702255015 $0.000000000067864702255015 - -
Aug-23 2023 $0.000000000067864702255015 $0.000000000067864702255015 $0.000000000067864702255015 $0.000000000067864702255015 - -
Aug-22 2023 $0.000000000067864702255015 $0.000000000067864702255015 $0.000000000067864702255015 $0.000000000067864702255015 - -
Aug-21 2023 $0.000000000067864702255015 $0.000000000067864702255015 $0.000000000067864702255015 $0.000000000067864702255015 - -
Aug-20 2023 $0.000000000067864702255015 $0.000000000067864702255015 $0.000000000067864702255015 $0.000000000067864702255015 - -

METAFLIP (METAFLIP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 391일 동안 분석, 07-07-2023일부터.