시가총액 $2.23T
2.17%
볼륨 24시간 $80.44B
BTC % 52.6%
-0.07%
ETH % 14.09%
-0.71%
코인
28.491
+6
거래소
885
마지막 업데이트
3 의사록 전에
METAFLIP (METAFLIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.00000000005082237900266 | $0.00000000005082237900266 | $0.00000000005082237900266 | $0.00000000005082237900266 | - | - |
| Sep-02 2023 | $0.00000000005082237900266 | $0.00000000005082237900266 | $0.00000000005082237900266 | $0.00000000005082237900266 | - | - |
| Sep-01 2023 | $0.00000000005082237900266 | $0.00000000005082237900266 | $0.00000000005082237900266 | $0.00000000005082237900266 | - | - |
| Aug-31 2023 | $0.00000000005082237900266 | $0.00000000005082237900266 | $0.00000000005082237900266 | $0.00000000005082237900266 | - | - |
| Aug-30 2023 | $0.00000000005082237900266 | $0.00000000005082237900266 | $0.00000000005082237900266 | $0.00000000005082237900266 | - | - |
| Aug-29 2023 | $0.00000000005082237900266 | $0.00000000005082237900266 | $0.00000000005082237900266 | $0.00000000005082237900266 | - | - |
| Aug-28 2023 | $0.00000000005082237900266 | $0.000000000050673027750496 | $0.000000000051220190300867 | $0.000000000051220190300867 | - | - |
| Aug-27 2023 | $0.000000000051224271254498 | $0.000000000051224271254498 | $0.000000000067864702255015 | $0.000000000067864702255015 | $2 | - |
| Aug-26 2023 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | - | - |
| Aug-25 2023 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | - | - |
| Aug-24 2023 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | - | - |
| Aug-23 2023 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | - | - |
| Aug-22 2023 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | - | - |
| Aug-21 2023 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | - | - |
| Aug-20 2023 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | - | - |