시가총액 $2.45T
-2.3%
볼륨 24시간 $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
코인
29.380
+1
거래소
885
마지막 업데이트
3 의사록 전에
METAFASTEST (METAF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.014795 | $0.014795 | $0.014795 | $0.014795 | - | - |
| Apr-15 2024 | $0.014795 | $0.014795 | $0.014795 | $0.014795 | - | - |
| Apr-10 2024 | $0.014051 | $0.014051 | $0.014051 | $0.014051 | $25,559 | - |
| Apr-09 2024 | $0.014051 | $0.014051 | $0.014051 | $0.014051 | $25,559 | - |
| Apr-08 2024 | $0.014051 | $0.014051 | $0.014051 | $0.014051 | - | - |
| Aug-22 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
| Aug-21 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
| Aug-20 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
| Aug-19 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
| Aug-18 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
| Aug-17 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
| Aug-16 2023 | $0.010188 | $0.010187 | $0.010386 | $0.01029 | - | - |
| Aug-15 2023 | $0.01019 | $0.01019 | $0.010887 | $0.01069 | $26,149 | - |
| Aug-14 2023 | $0.010792 | $0.010486 | $0.01099 | $0.01099 | $25,969 | - |
| Aug-13 2023 | $0.010693 | $0.010391 | $0.010693 | $0.010394 | $25,452 | - |