시가총액 $3.44T
3.85%
볼륨 24시간 $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
코인
32.228
+15
거래소
885
마지막 업데이트
5 초 전에
Metadogeswap (MDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0000000001124306855 | $0.0000000001124306855 | $0.0000000001124306855 | $0.0000000001124306855 | - | - |
| Sep-12 2022 | $0.0000000001124306855 | $0.0000000001124306855 | $0.0000000001124306855 | $0.0000000001124306855 | - | - |
| Sep-11 2022 | $0.0000000001124306855 | $0.0000000001124306855 | $0.0000000001124306855 | $0.0000000001124306855 | - | - |
| Sep-10 2022 | $0.0000000001124306855 | $0.0000000001124306855 | $0.0000000001124306855 | $0.0000000001124306855 | - | - |
| Sep-09 2022 | $0.0000000001124306855 | $0.0000000001124306855 | $0.0000000001124306855 | $0.0000000001124306855 | - | - |
| Sep-08 2022 | $0.0000000001124306855 | $0.0000000001124306855 | $0.0000000001124306855 | $0.0000000001124306855 | - | - |
| Sep-07 2022 | $0.0000000001124306855 | $0.0000000001124306855 | $0.0000000001124306855 | $0.0000000001124306855 | - | - |
| Sep-06 2022 | $0.0000000001124306855 | $0.0000000001124306855 | $0.0000000001124306855 | $0.0000000001124306855 | - | - |
| Sep-05 2022 | $0.0000000001124306855 | $0.0000000001124306855 | $0.0000000001124306855 | $0.0000000001124306855 | - | - |
| Sep-04 2022 | $0.0000000001124306855 | $0.0000000001124306855 | $0.0000000001124306855 | $0.0000000001124306855 | - | - |
| Sep-03 2022 | $0.0000000001124306855 | $0.0000000001124306855 | $0.0000000001124306855 | $0.0000000001124306855 | - | - |
| Sep-02 2022 | $0.0000000001124306855 | $0.0000000001124306855 | $0.0000000001124306855 | $0.0000000001124306855 | - | - |
| Sep-01 2022 | $0.0000000001124306855 | $0.0000000001124306855 | $0.0000000001124306855 | $0.0000000001124306855 | - | - |
| Aug-31 2022 | $0.0000000001124306855 | $0.0000000001124306855 | $0.0000000001124306855 | $0.0000000001124306855 | - | - |
| Aug-30 2022 | $0.0000000001124306855 | $0.0000000001124306855 | $0.0000000001124306855 | $0.0000000001124306855 | - | - |