시가총액 $3.41T
0.86%
볼륨 24시간 $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
코인
33.680
+7
거래소
885
마지막 업데이트
1 분 전에
MetaCos (MTCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $1.2941 | $1.2941 | $1.2941 | $1.2941 | - | - |
| Aug-21 2022 | $1.2941 | $1.2941 | $1.2941 | $1.2941 | - | - |
| Aug-20 2022 | $1.2941 | $1.2941 | $1.2941 | $1.2941 | - | - |
| Aug-19 2022 | $1.2941 | $1.2941 | $1.2941 | $1.2941 | - | - |
| Aug-18 2022 | $1.2941 | $1.2941 | $1.2941 | $1.2941 | - | - |
| Aug-17 2022 | $1.2941 | $0 | $1.2941 | $1.2941 | - | - |
| Aug-16 2022 | $1.2941 | $1.2940 | $1.2943 | $1.2941 | - | - |
| Aug-15 2022 | $1.2941 | $0.387902 | $2.8265 | $0.38791 | $1 | - |
| Aug-14 2022 | $0.387914 | $0.359041 | $10.80 | $4.9484 | $12 | - |
| Aug-13 2022 | $4.9484 | $0.00207575 | $94.95 | $0.029681 | $29 | - |
| Aug-12 2022 | $0.029681 | $0.029678 | $0.496452 | $0.496452 | $0 | - |
| Aug-11 2022 | $0.496452 | $0.496452 | $0.496452 | $0.496452 | - | - |
| Aug-10 2022 | $0.496452 | $0.496452 | $0.496452 | $0.496452 | - | - |
| Aug-02 2022 | $0.496452 | $0.496452 | $0.496452 | $0.496452 | - | - |
| Aug-01 2022 | $0.496452 | $0.496423 | $0.667214 | $0.667214 | - | - |