時価総額 $2.79T
2.04%
ボリューム24h $208.92B
-10.06%
BTC % 49.89%
0.64%
ETH % 15.31%
-0.84%
硬貨
26.156
+26
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $1.2941 | $1.2941 | $1.2941 | $1.2941 | - | - |
Aug-21 2022 | $1.2941 | $1.2941 | $1.2941 | $1.2941 | - | - |
Aug-20 2022 | $1.2941 | $1.2941 | $1.2941 | $1.2941 | - | - |
Aug-19 2022 | $1.2941 | $1.2941 | $1.2941 | $1.2941 | - | - |
Aug-18 2022 | $1.2941 | $1.2941 | $1.2941 | $1.2941 | - | - |
Aug-17 2022 | $1.2941 | $0 | $1.2941 | $1.2941 | - | - |
Aug-16 2022 | $1.2941 | $1.2940 | $1.2943 | $1.2941 | - | - |
Aug-15 2022 | $1.2941 | $0.387902 | $2.8265 | $0.38791 | $1 | - |
Aug-14 2022 | $0.387914 | $0.359041 | $10.80 | $4.9484 | $12 | - |
Aug-13 2022 | $4.9484 | $0.00207575 | $94.95 | $0.029681 | $29 | - |
Aug-12 2022 | $0.029681 | $0.029678 | $0.496452 | $0.496452 | $0 | - |
Aug-11 2022 | $0.496452 | $0.496452 | $0.496452 | $0.496452 | - | - |
Aug-10 2022 | $0.496452 | $0.496452 | $0.496452 | $0.496452 | - | - |
Aug-02 2022 | $0.496452 | $0.496452 | $0.496452 | $0.496452 | - | - |
Aug-01 2022 | $0.496452 | $0.496423 | $0.667214 | $0.667214 | - | - |