시가총액 $2.25T
-0.69%
볼륨 24시간 $167.68B
47.35%
BTC % 52.37%
-0.66%
ETH % 14.26%
1.54%
코인
28.442
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-18 2022 | $0.00020618 | $0.00020618 | $0.00020618 | $0.00020618 | - | - |
Dec-17 2022 | $0.00020618 | $0.00020618 | $0.00020618 | $0.00020618 | - | - |
Dec-16 2022 | $0.00020618 | $0.00020618 | $0.00020618 | $0.00020618 | - | - |
Dec-15 2022 | $0.00020618 | $0.00020618 | $0.00020618 | $0.00020618 | - | - |
Dec-14 2022 | $0.00020618 | $0.00020618 | $0.00020618 | $0.00020618 | - | - |
Dec-13 2022 | $0.00020618 | $0.00020618 | $0.00020618 | $0.00020618 | - | - |
Dec-12 2022 | $0.00020618 | $0.00020372 | $0.00020803 | $0.00020696 | - | - |
Dec-11 2022 | $0.00020696 | $0.00020621 | $0.00021172 | $0.00020883 | $19 | - |
Dec-10 2022 | $0.00020883 | $0.00020867 | $0.00020883 | $0.00020867 | - | - |
Dec-09 2022 | $0.00020867 | $0.00020775 | $0.00021269 | $0.00021249 | - | - |
Dec-08 2022 | $0.00021249 | $0.0002068 | $0.00021353 | $0.00020829 | $11 | - |
Dec-07 2022 | $0.00020829 | $0.00020669 | $0.00021367 | $0.00021352 | $39 | - |
Dec-06 2022 | $0.00021332 | $0.00021114 | $0.00021457 | $0.00021269 | - | - |
Dec-05 2022 | $0.00021269 | $0.00021077 | $0.00022172 | $0.00021915 | $113 | - |
Dec-04 2022 | $0.00021915 | $0.00021915 | $0.00021942 | $0.00021942 | - | - |