시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-18 2022 | $0.000003862 | $0.000003862 | $0.000003862 | $0.000003862 | - | - |
Apr-17 2022 | $0.000003862 | $0.000003862 | $0.000003862 | $0.000003862 | - | - |
Apr-16 2022 | $0.000003862 | $0.000003862 | $0.000003862 | $0.000003862 | - | - |
Apr-15 2022 | $0.000003862 | $0.000003862 | $0.000003862 | $0.000003862 | - | - |
Apr-14 2022 | $0.000003862 | $0.000003862 | $0.000003862 | $0.000003862 | - | - |
Apr-13 2022 | $0.000003862 | $0.000003862 | $0.000003862 | $0.000003862 | - | - |
Apr-12 2022 | $0.000003862 | $0.000003859 | $0.0000040582 | $0.0000040582 | - | - |
Apr-11 2022 | $0.0000040582 | $0.0000040582 | $0.0000041776 | $0.0000041776 | - | - |
Apr-10 2022 | $0.0000041776 | $0.0000041379 | $0.0000042229 | $0.0000041379 | - | - |
Apr-09 2022 | $0.0000041379 | $0.0000041362 | $0.0000041379 | $0.0000041362 | - | - |
Apr-08 2022 | $0.0000041362 | $0.0000041228 | $0.0000043441 | $0.0000042984 | $120 | - |
Apr-07 2022 | $0.0000042984 | $0.0000042009 | $0.000004332 | $0.000004332 | $134 | - |
Apr-06 2022 | $0.000004332 | $0.000004332 | $0.000004332 | $0.000004332 | - | - |
Apr-05 2022 | $0.000004332 | $0.000004332 | $0.000004332 | $0.000004332 | - | - |
Apr-04 2022 | $0.000004332 | $0.0000042266 | $0.0000043785 | $0.0000043735 | - | - |