시가총액 $4.18T
3.7%
볼륨 24시간 $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
코인
33.526
+9
거래소
885
마지막 업데이트
1 분 전에
Meta Shield Coin (SHIELD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2022 | $0.000003862 | $0.000003862 | $0.000003862 | $0.000003862 | - | - |
| Apr-17 2022 | $0.000003862 | $0.000003862 | $0.000003862 | $0.000003862 | - | - |
| Apr-16 2022 | $0.000003862 | $0.000003862 | $0.000003862 | $0.000003862 | - | - |
| Apr-15 2022 | $0.000003862 | $0.000003862 | $0.000003862 | $0.000003862 | - | - |
| Apr-14 2022 | $0.000003862 | $0.000003862 | $0.000003862 | $0.000003862 | - | - |
| Apr-13 2022 | $0.000003862 | $0.000003862 | $0.000003862 | $0.000003862 | - | - |
| Apr-12 2022 | $0.000003862 | $0.000003859 | $0.0000040582 | $0.0000040582 | - | - |
| Apr-11 2022 | $0.0000040582 | $0.0000040582 | $0.0000041776 | $0.0000041776 | - | - |
| Apr-10 2022 | $0.0000041776 | $0.0000041379 | $0.0000042229 | $0.0000041379 | - | - |
| Apr-09 2022 | $0.0000041379 | $0.0000041362 | $0.0000041379 | $0.0000041362 | - | - |
| Apr-08 2022 | $0.0000041362 | $0.0000041228 | $0.0000043441 | $0.0000042984 | $120 | - |
| Apr-07 2022 | $0.0000042984 | $0.0000042009 | $0.000004332 | $0.000004332 | $134 | - |
| Apr-06 2022 | $0.000004332 | $0.000004332 | $0.000004332 | $0.000004332 | - | - |
| Apr-05 2022 | $0.000004332 | $0.000004332 | $0.000004332 | $0.000004332 | - | - |
| Apr-04 2022 | $0.000004332 | $0.0000042266 | $0.0000043785 | $0.0000043735 | - | - |