Cap Mercado $2.45T
-1.88%
Volumen 24h $125.90B
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2022 | $0.000003862 | $0.000003862 | $0.000003862 | $0.000003862 | - | - |
Apr-17 2022 | $0.000003862 | $0.000003862 | $0.000003862 | $0.000003862 | - | - |
Apr-16 2022 | $0.000003862 | $0.000003862 | $0.000003862 | $0.000003862 | - | - |
Apr-15 2022 | $0.000003862 | $0.000003862 | $0.000003862 | $0.000003862 | - | - |
Apr-14 2022 | $0.000003862 | $0.000003862 | $0.000003862 | $0.000003862 | - | - |
Apr-13 2022 | $0.000003862 | $0.000003862 | $0.000003862 | $0.000003862 | - | - |
Apr-12 2022 | $0.000003862 | $0.000003859 | $0.0000040582 | $0.0000040582 | - | - |
Apr-11 2022 | $0.0000040582 | $0.0000040582 | $0.0000041776 | $0.0000041776 | - | - |
Apr-10 2022 | $0.0000041776 | $0.0000041379 | $0.0000042229 | $0.0000041379 | - | - |
Apr-09 2022 | $0.0000041379 | $0.0000041362 | $0.0000041379 | $0.0000041362 | - | - |
Apr-08 2022 | $0.0000041362 | $0.0000041228 | $0.0000043441 | $0.0000042984 | $120 | - |
Apr-07 2022 | $0.0000042984 | $0.0000042009 | $0.000004332 | $0.000004332 | $134 | - |
Apr-06 2022 | $0.000004332 | $0.000004332 | $0.000004332 | $0.000004332 | - | - |
Apr-05 2022 | $0.000004332 | $0.000004332 | $0.000004332 | $0.000004332 | - | - |
Apr-04 2022 | $0.000004332 | $0.0000042266 | $0.0000043785 | $0.0000043735 | - | - |