시가총액 $2.48T
0.19%
볼륨 24시간 $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-25 2024 | $0.0000009563 | $0.0000009563 | $0.0000009563 | $0.0000009563 | - | - |
Mar-24 2024 | $0.0000009563 | $0.0000009563 | $0.0000009563 | $0.0000009563 | - | - |
Mar-23 2024 | $0.0000009563 | $0.0000009563 | $0.0000009563 | $0.0000009563 | - | - |
Mar-22 2024 | $0.0000009563 | $0.0000009563 | $0.0000009563 | $0.0000009563 | - | - |
Mar-21 2024 | $0.0000009563 | $0.0000009563 | $0.0000009563 | $0.0000009563 | - | - |
Mar-20 2024 | $0.0000009563 | $0.0000009563 | $0.0000009563 | $0.0000009563 | - | - |
Mar-19 2024 | $0.0000009563 | $0.0000009563 | $0.0000009563 | $0.0000009563 | - | - |
Mar-18 2024 | $0.0000009563 | $0.0000008852 | $0.0000009855 | $0.00000089 | - | - |
Mar-17 2024 | $0.0000009552 | $0.0000008095 | $0.0000011044 | $0.0000010827 | - | - |
Mar-16 2024 | $0.0000010464 | $0.0000010464 | $0.0000017976 | $0.0000013942 | - | - |
Mar-15 2024 | $0.0000014163 | $0.000001099 | $0.0000019868 | $0.0000012367 | - | - |
Mar-14 2024 | $0.0000011734 | $0.0000010269 | $0.0000017856 | $0.0000017856 | - | - |
Mar-13 2024 | $0.0000016771 | $0.0000015948 | $0.0000019976 | $0.0000019794 | - | - |
Mar-12 2024 | $0.000001888 | $0.0000014497 | $0.000001888 | $0.0000016768 | - | - |
Mar-11 2024 | $0.000001475 | $0.0000014515 | $0.0000018184 | $0.0000018184 | - | - |