시가총액 $2.48T 0.19%
볼륨 24시간 $113.10B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
코인 26.863 +4
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-25 2024 $0.0000009563 $0.0000009563 $0.0000009563 $0.0000009563 - -
Mar-24 2024 $0.0000009563 $0.0000009563 $0.0000009563 $0.0000009563 - -
Mar-23 2024 $0.0000009563 $0.0000009563 $0.0000009563 $0.0000009563 - -
Mar-22 2024 $0.0000009563 $0.0000009563 $0.0000009563 $0.0000009563 - -
Mar-21 2024 $0.0000009563 $0.0000009563 $0.0000009563 $0.0000009563 - -
Mar-20 2024 $0.0000009563 $0.0000009563 $0.0000009563 $0.0000009563 - -
Mar-19 2024 $0.0000009563 $0.0000009563 $0.0000009563 $0.0000009563 - -
Mar-18 2024 $0.0000009563 $0.0000008852 $0.0000009855 $0.00000089 - -
Mar-17 2024 $0.0000009552 $0.0000008095 $0.0000011044 $0.0000010827 - -
Mar-16 2024 $0.0000010464 $0.0000010464 $0.0000017976 $0.0000013942 - -
Mar-15 2024 $0.0000014163 $0.000001099 $0.0000019868 $0.0000012367 - -
Mar-14 2024 $0.0000011734 $0.0000010269 $0.0000017856 $0.0000017856 - -
Mar-13 2024 $0.0000016771 $0.0000015948 $0.0000019976 $0.0000019794 - -
Mar-12 2024 $0.000001888 $0.0000014497 $0.000001888 $0.0000016768 - -
Mar-11 2024 $0.000001475 $0.0000014515 $0.0000018184 $0.0000018184 - -

Meta Ruffy (MR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 760일 동안 분석, 29-03-2022일부터.