시가총액 $3.52T
-0.59%
볼륨 24시간 $247.10B
-12.09%
BTC % 58.58%
0.23%
ETH % 8.57%
-1.63%
코인
31.802
+5
거래소
885
마지막 업데이트
2 의사록 전에
Meta Rewards Token (MRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $0.000000000006001307787738 | $0.000000000006001307787738 | $0.000000000006001518346205 | $0.000000000006001307787738 | - | - |
| Dec-14 2023 | $0.000000000006001307787738 | $0.000000000006001307787738 | $0.000000000006001518346205 | $0.000000000006001307787738 | - | - |
| Dec-13 2023 | $0.000000000006001307787738 | $0.000000000006001307787738 | $0.000000000006001518346205 | $0.000000000006001307787738 | - | - |
| Dec-12 2023 | $0.000000000006001307787738 | $0.000000000006001307787738 | $0.000000000006001518346205 | $0.000000000006001307787738 | - | - |
| Dec-11 2023 | $0.000000000006001307787738 | $0.000000000006001307787738 | $0.000000000006001518346205 | $0.000000000006001307787738 | - | - |
| Dec-10 2023 | $0.000000000006001307787738 | $0.000000000006001307787738 | $0.000000000006001307787738 | $0.000000000006001307787738 | - | - |
| Dec-09 2023 | $0.000000000006001307787738 | $0.000000000006001307787738 | $0.000000000006001518346205 | $0.000000000006001307787738 | - | - |
| Dec-08 2023 | $0.000000000006001307787738 | $0.000000000005999896923477 | $0.000000000006002098689452 | $0.000000000006001842490764 | - | - |
| Dec-07 2023 | $0.000000000006001802907628 | $0.000000000006001802907628 | $0.000000000027012909837959 | $0.000000000027001503753676 | - | - |
| Dec-06 2023 | $0.000000000027002954570036 | $0.000000000026998049342651 | $0.000000000027010097012888 | $0.000000000027000964553552 | - | - |
| Dec-05 2023 | $0.000000000027001359364215 | $0.000000000026986321015079 | $0.000000000027006526865253 | $0.000000000026994770186624 | - | - |
| Dec-04 2023 | $0.000000000026996075795493 | $0.000000000026986105409737 | $0.000000000027012129289961 | $0.00000000002700550853548 | - | - |
| Dec-03 2023 | $0.000000000027006106886786 | $0.000000000026997898791714 | $0.00000000002701253402754 | $0.000000000027002729882001 | - | - |
| Dec-02 2023 | $0.000000000027008953746994 | $0.000000000027004532455893 | $0.000000000027015134914782 | $0.000000000027009163671702 | - | - |
| Dec-01 2023 | $0.000000000027010189858132 | $0.000000000027000595300247 | $0.000000000027011692787938 | $0.000000000027004229025856 | - | - |