시가총액 $2.42T
-1.65%
볼륨 24시간 $188.52B
-14.27%
BTC % 53.84%
0.26%
ETH % 9.5%
-0.73%
코인
34.287
+4
거래소
885
마지막 업데이트
57 초 전에
Meta Platforms Inc (Derivatives) (META) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $646.00 | $640.39 | $656.68 | $652.87 | - | - |
| Feb-26 2026 | $652.82 | $648.61 | $657.48 | $648.85 | - | - |
| Feb-25 2026 | $650.77 | $638.38 | $654.27 | $638.38 | - | - |
| Feb-24 2026 | $638.61 | $633.71 | $641.39 | $639.34 | - | - |
| Feb-23 2026 | $638.30 | $637.25 | $657.30 | $657.30 | - | - |
| Feb-22 2026 | $652.67 | $652.49 | $653.06 | $652.89 | - | - |
| Feb-21 2026 | $653.08 | $652.81 | $655.49 | $655.49 | - | - |
| Feb-20 2026 | $655.38 | $640.85 | $658.28 | $645.76 | - | - |
| Feb-19 2026 | $644.18 | $638.50 | $646.66 | $641.79 | - | - |
| Feb-18 2026 | $642.08 | $634.44 | $646.86 | $644.09 | - | - |
| Feb-17 2026 | $644.54 | $633.27 | $649.22 | $636.77 | - | - |
| Feb-16 2026 | $636.73 | $636.42 | $639.37 | $636.90 | - | - |
| Feb-15 2026 | $636.69 | $636.15 | $637.23 | $636.72 | - | - |
| Feb-14 2026 | $636.85 | $636.85 | $639.75 | $639.75 | - | - |
| Feb-13 2026 | $639.96 | $639.96 | $650.09 | $649.39 | - | - |