時価総額 $2.74T
0.42%
ボリューム24h $244.09B
-7.1%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.7%
硬貨
34.545
+3
取引所
885
最後の更新
2 分 前
Meta Platforms Inc (Derivatives) (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $626.16 | $623.47 | $674.01 | $672.86 | - | - |
| Apr-28 2026 | $671.79 | $667.39 | $679.01 | $679.01 | - | - |
| Apr-27 2026 | $678.92 | $672.12 | $681.51 | $677.20 | - | - |
| Apr-26 2026 | $675.72 | $675.13 | $678.93 | $675.82 | - | - |
| Apr-25 2026 | $676.05 | $674.41 | $676.59 | $675.51 | - | - |
| Apr-24 2026 | $675.11 | $659.32 | $679.54 | $662.86 | - | - |
| Apr-23 2026 | $659.51 | $656.64 | $672.07 | $671.85 | - | - |
| Apr-22 2026 | $672.65 | $672.65 | $677.35 | $673.98 | - | - |
| Apr-21 2026 | $672.78 | $669.30 | $675.59 | $673.06 | - | - |
| Apr-20 2026 | $673.08 | $671.01 | $684.75 | $681.12 | - | - |
| Apr-19 2026 | $684.20 | $682.25 | $686.88 | $685.64 | - | - |
| Apr-18 2026 | $685.96 | $684.49 | $687.41 | $687.26 | - | - |
| Apr-17 2026 | $686.86 | $676.95 | $689.22 | $676.95 | - | - |
| Apr-16 2026 | $677.89 | $671.56 | $677.89 | $674.82 | - | - |
| Apr-15 2026 | $673.71 | $662.51 | $678.37 | $666.64 | - | - |