시가총액 $3.45T
3.96%
볼륨 24시간 $399.09B
34.23%
BTC % 59.46%
-1.61%
ETH % 8.18%
8.8%
코인
31.795
+12
거래소
885
마지막 업데이트
5 초 전에
META GROW (META) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Feb-20 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Feb-19 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Feb-18 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Feb-17 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Feb-16 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Feb-15 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Feb-14 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Feb-13 2022 | $0.000037 | $0.00003688 | $0.00003923 | $0.00003923 | - | - |
| Feb-12 2022 | $0.00003923 | $0.00003923 | $0.00003923 | $0.00003923 | - | - |
| Feb-11 2022 | $0.00003923 | $0.00003923 | $0.00003923 | $0.00003923 | - | - |
| Feb-10 2022 | $0.00003923 | $0.00003817 | $0.00004038 | $0.00003942 | - | - |
| Feb-09 2022 | $0.00003942 | $0.0000374 | $0.00003966 | $0.0000374 | - | - |
| Feb-08 2022 | $0.0000374 | $0.0000374 | $0.0000374 | $0.0000374 | - | - |
| Feb-07 2022 | $0.0000374 | $0.0000374 | $0.0000374 | $0.0000374 | - | - |