시가총액 $3.19T
0.78%
볼륨 24시간 $98.59B
-43.62%
BTC % 54.94%
-0.23%
ETH % 11.14%
-0.09%
코인
33.868
+1
거래소
885
마지막 업데이트
1 분 전에
MetaDAO (new) (META) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $6.396 | $6.021 | $6.405 | $6.027 | $1,651,344 | - |
| Dec-26 2025 | $6.022 | $5.980 | $6.190 | $6.067 | $1,504,108 | - |
| Dec-25 2025 | $6.119 | $5.980 | $6.170 | $6.030 | $1,452,740 | - |
| Dec-24 2025 | $6.001 | $5.982 | $6.264 | $6.225 | $1,443,436 | - |
| Dec-23 2025 | $6.326 | $6.043 | $6.326 | $6.278 | $1,612,735 | - |
| Dec-22 2025 | $6.270 | $6.193 | $6.448 | $6.365 | $1,529,503 | - |
| Dec-21 2025 | $6.366 | $6.338 | $6.545 | $6.501 | $1,539,833 | - |
| Dec-20 2025 | $6.502 | $6.319 | $6.538 | $6.429 | $1,584,296 | - |
| Dec-19 2025 | $6.425 | $5.290 | $6.425 | $5.684 | $2,887,558 | - |
| Dec-18 2025 | $5.799 | $5.799 | $6.814 | $6.531 | $2,606,760 | - |
| Dec-17 2025 | $6.560 | $6.528 | $7.341 | $7.312 | $2,295,822 | - |
| Dec-16 2025 | $7.290 | $6.574 | $7.336 | $6.574 | $2,575,385 | - |
| Dec-15 2025 | $6.592 | $6.024 | $6.592 | $6.361 | $2,396,683 | - |
| Dec-14 2025 | $6.416 | $6.416 | $7.093 | $6.946 | $2,105,866 | - |
| Dec-13 2025 | $6.933 | $6.491 | $6.933 | $6.501 | $1,785,559 | - |