시가총액 $2.45T
-2.6%
볼륨 24시간 $192.03B
-13.28%
BTC % 53.79%
0%
ETH % 9.5%
-2.84%
코인
34.284
+8
거래소
885
마지막 업데이트
22 초 전에
MetaDAO (new) (META) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $3.7708 | $3.7276 | $3.8097 | $3.7541 | $836,752 | - |
| Feb-25 2026 | $3.7872 | $3.5412 | $3.8000 | $3.5439 | $861,624 | - |
| Feb-24 2026 | $3.5356 | $3.5088 | $3.6031 | $3.6031 | $799,454 | - |
| Feb-23 2026 | $3.6033 | $3.5994 | $3.7128 | $3.7105 | $802,712 | - |
| Feb-22 2026 | $3.7243 | $3.7030 | $3.8526 | $3.8243 | $804,189 | - |
| Feb-21 2026 | $3.8080 | $3.7395 | $3.8284 | $3.7484 | $824,639 | - |
| Feb-20 2026 | $3.7486 | $3.7118 | $3.7910 | $3.7157 | $821,217 | - |
| Feb-19 2026 | $3.7277 | $3.6952 | $3.7793 | $3.7037 | $852,138 | - |
| Feb-18 2026 | $3.7597 | $3.7349 | $3.9233 | $3.8721 | $902,656 | - |
| Feb-17 2026 | $3.8507 | $3.6513 | $3.8507 | $3.7237 | $909,487 | - |
| Feb-16 2026 | $3.7013 | $3.5750 | $3.9476 | $3.5750 | $953,145 | - |
| Feb-15 2026 | $3.6673 | $3.6647 | $3.7580 | $3.6719 | $781,110 | - |
| Feb-14 2026 | $3.6657 | $3.5625 | $3.7901 | $3.5716 | $860,033 | - |
| Feb-13 2026 | $3.5718 | $3.3909 | $3.6190 | $3.3909 | $784,558 | - |
| Feb-12 2026 | $3.3935 | $3.3787 | $3.8478 | $3.7370 | $811,657 | - |