시가총액 $2.42T
-1.75%
볼륨 24시간 $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
코인
29.401
+19
거래소
885
마지막 업데이트
1 분 전에
Meta Course (COURSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.00000000004105934078 | $0.00000000004105934078 | $0.00000000004105934078 | $0.00000000004105934078 | - | - |
| May-28 2023 | $0.00000000004105934078 | $0.00000000004105934078 | $0.00000000004105934078 | $0.00000000004105934078 | - | - |
| May-27 2023 | $0.00000000004105934078 | $0.00000000004105934078 | $0.00000000004105934078 | $0.00000000004105934078 | - | - |
| May-26 2023 | $0.00000000004105934078 | $0.00000000004105934078 | $0.00000000004105934078 | $0.00000000004105934078 | - | - |
| May-25 2023 | $0.00000000004105934078 | $0.00000000004105934078 | $0.00000000004105934078 | $0.00000000004105934078 | - | - |
| May-24 2023 | $0.00000000004105934078 | $0.00000000004105934078 | $0.00000000004105934078 | $0.00000000004105934078 | - | - |
| May-23 2023 | $0.00000000004105934078 | $0.00000000004049844211 | $0.00000000004126947578 | $0.000000000040502179 | - | - |
| May-22 2023 | $0.00000000004050946538 | $0.00000000004050264495 | $0.00000000004068378374 | $0.00000000004066366797 | $52 | - |
| May-21 2023 | $0.00000000004066570071 | $0.00000000004065787581 | $0.00000000004133781144 | $0.00000000004117518577 | $5 | - |
| May-20 2023 | $0.00000000004117518577 | $0.00000000004117518577 | $0.00000000004117518577 | $0.00000000004117518577 | - | - |
| May-19 2023 | $0.00000000004117241012 | $0.0000000000410632395 | $0.00000000004174620832 | $0.00000000004174620832 | $23 | - |
| May-18 2023 | $0.00000000004174620832 | $0.00000000004174620832 | $0.00000000004174620832 | $0.00000000004174620832 | - | - |
| May-17 2023 | $0.00000000004174620832 | $0.00000000004174620832 | $0.00000000004174620832 | $0.00000000004174620832 | - | - |
| May-16 2023 | $0.00000000004174620832 | $0.00000000004174292123 | $0.00000000004215843077 | $0.00000000004211664146 | - | - |
| May-15 2023 | $0.00000000004210740348 | $0.00000000004174765196 | $0.00000000004219593576 | $0.00000000004174765196 | $1 | - |