Рыночная кепка $2.71T
-1.83%
Объем 24h $146.91B
14.44%
BTC % 56.66%
0.15%
ETH % 9.39%
-1.49%
Монеты
34.640
+1
Биржи
874
Последнее обновление
53 секунд тому назад
Meta Course (COURSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.00000000004105934078 | $0.00000000004105934078 | $0.00000000004105934078 | $0.00000000004105934078 | - | - |
| May-28 2023 | $0.00000000004105934078 | $0.00000000004105934078 | $0.00000000004105934078 | $0.00000000004105934078 | - | - |
| May-27 2023 | $0.00000000004105934078 | $0.00000000004105934078 | $0.00000000004105934078 | $0.00000000004105934078 | - | - |
| May-26 2023 | $0.00000000004105934078 | $0.00000000004105934078 | $0.00000000004105934078 | $0.00000000004105934078 | - | - |
| May-25 2023 | $0.00000000004105934078 | $0.00000000004105934078 | $0.00000000004105934078 | $0.00000000004105934078 | - | - |
| May-24 2023 | $0.00000000004105934078 | $0.00000000004105934078 | $0.00000000004105934078 | $0.00000000004105934078 | - | - |
| May-23 2023 | $0.00000000004105934078 | $0.00000000004049844211 | $0.00000000004126947578 | $0.000000000040502179 | - | - |
| May-22 2023 | $0.00000000004050946538 | $0.00000000004050264495 | $0.00000000004068378374 | $0.00000000004066366797 | $52 | - |
| May-21 2023 | $0.00000000004066570071 | $0.00000000004065787581 | $0.00000000004133781144 | $0.00000000004117518577 | $5 | - |
| May-20 2023 | $0.00000000004117518577 | $0.00000000004117518577 | $0.00000000004117518577 | $0.00000000004117518577 | - | - |
| May-19 2023 | $0.00000000004117241012 | $0.0000000000410632395 | $0.00000000004174620832 | $0.00000000004174620832 | $23 | - |
| May-18 2023 | $0.00000000004174620832 | $0.00000000004174620832 | $0.00000000004174620832 | $0.00000000004174620832 | - | - |
| May-17 2023 | $0.00000000004174620832 | $0.00000000004174620832 | $0.00000000004174620832 | $0.00000000004174620832 | - | - |
| May-16 2023 | $0.00000000004174620832 | $0.00000000004174292123 | $0.00000000004215843077 | $0.00000000004211664146 | - | - |
| May-15 2023 | $0.00000000004210740348 | $0.00000000004174765196 | $0.00000000004219593576 | $0.00000000004174765196 | $1 | - |