시가총액 $3.45T
3.96%
볼륨 24시간 $399.09B
34.23%
BTC % 59.46%
-1.61%
ETH % 8.18%
8.8%
코인
31.795
+12
거래소
885
마지막 업데이트
1 분 전에
Meta Cat (MCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0000000206 | $0.0000000205 | $0.0000000211 | $0.000000021 | $3 | - |
| May-17 2022 | $0.000000021 | $0.0000000204 | $0.000000021 | $0.0000000205 | $3 | - |
| May-15 2022 | $0.0000000196 | $0.0000000195 | $0.00000002 | $0.00000002 | $22 | - |
| May-14 2022 | $0.0000000199 | $0.0000000187 | $0.0000000201 | $0.00000002 | $22 | - |
| May-13 2022 | $0.00000002 | $0.0000000186 | $0.0000000212 | $0.0000000189 | $7 | - |
| May-12 2022 | $0.0000000189 | $0.0000000152 | $0.0000000203 | $0.0000000197 | $254 | - |
| May-11 2022 | $0.0000000197 | $0.0000000192 | $0.0000000236 | $0.0000000233 | $9 | - |
| May-10 2022 | $0.0000000233 | $0.0000000222 | $0.0000000242 | $0.0000000225 | $19 | - |
| May-09 2022 | $0.0000000225 | $0.0000000219 | $0.0000000267 | $0.0000000265 | $16 | - |
| May-08 2022 | $0.0000000265 | $0.0000000262 | $0.0000000274 | $0.0000000273 | $82 | - |
| May-07 2022 | $0.0000000274 | $0.0000000273 | $0.0000000297 | $0.0000000296 | $442 | - |
| May-04 2022 | $0.0000000319 | $0.0000000313 | $0.0000000319 | $0.0000000313 | $3 | - |
| May-03 2022 | $0.0000000313 | $0.0000000311 | $0.0000000318 | $0.0000000316 | $3 | - |
| May-02 2022 | $0.0000000316 | $0.0000000316 | $0.0000000324 | $0.0000000318 | $17 | - |
| May-01 2022 | $0.0000000318 | $0.0000000309 | $0.000000032 | $0.0000000312 | $51 | - |