시가총액 $3.09T
-5.4%
볼륨 24시간 $310.95B
28.73%
BTC % 54.59%
-0.53%
ETH % 10.99%
-1.82%
코인
34.150
+16
거래소
885
마지막 업데이트
1 분 전에
Meta Business (MEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2023 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | - | - |
| Mar-09 2023 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | - | - |
| Mar-08 2023 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | - | - |
| Mar-07 2023 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | - | - |
| Mar-06 2023 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | - | - |
| Mar-05 2023 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | - | - |
| Mar-04 2023 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000694230108633 | $0.00000000694230108633 | - | - |
| Mar-03 2023 | $0.00000000694228939317 | $0.0000000068706151238 | $0.00000000927463532057 | $0.000000009259956876489999 | $0 | - |
| Mar-02 2023 | $0.00000000924876746617 | $0.00000000922460325865 | $0.000000016 | $0.000000016 | $1 | - |
| Mar-01 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-28 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-27 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-26 2023 | $0.000000016 | $0.0000000158 | $0.000000016 | $0.0000000159 | - | - |
| Feb-25 2023 | $0.0000000159 | $0.00000000739950040867 | $0.0000000806 | $0.0000000173 | $13 | - |
| Feb-24 2023 | $0.0000000173 | $0.0000000153 | $0.0000001503 | $0.0000000153 | $18 | - |