시가총액 $3.95T
-0.17%
볼륨 24시간 $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
코인
32.437
+19
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Sep-30 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Sep-29 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Sep-28 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Sep-27 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Sep-26 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Sep-25 2023 | $0.0000000747 | $0.0000000745 | $0.0000000751 | $0.0000000745 | - | - |
Sep-24 2023 | $0.0000000752 | $0.0000000748 | $0.0000000752 | $0.0000000748 | $130 | - |
Sep-23 2023 | $0.0000000748 | $0.0000000729 | $0.000000075 | $0.0000000733 | $531 | - |
Sep-22 2023 | $0.0000000732 | $0.0000000729 | $0.0000000737 | $0.0000000733 | $3 | - |
Sep-21 2023 | $0.0000000733 | $0.0000000732 | $0.0000000753 | $0.0000000752 | $124 | - |
Sep-20 2023 | $0.0000000751 | $0.000000075 | $0.0000000762 | $0.0000000762 | $49 | - |
Sep-19 2023 | $0.0000000762 | $0.0000000762 | $0.0000000762 | $0.0000000762 | - | - |
Sep-18 2023 | $0.0000000762 | $0.0000000762 | $0.0000000762 | $0.0000000762 | - | - |
Sep-17 2023 | $0.0000000762 | $0.0000000747 | $0.0000000762 | $0.0000000747 | $3 | - |