시가총액 $2.40T
4.89%
볼륨 24시간 $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
코인
26.962
+35
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | - | - |
| Oct-30 2022 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | - | - |
| Oct-29 2022 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | - | - |
| Oct-28 2022 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | - | - |
| Oct-27 2022 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | - | - |
| Oct-26 2022 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | - | - |
| Oct-25 2022 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | - | - |
| Oct-24 2022 | $0.00030511 | $0.00030492 | $0.00030511 | $0.00030492 | - | - |
| Oct-23 2022 | $0.0003051 | $0.00030466 | $0.00030522 | $0.00030494 | - | - |
| Oct-22 2022 | $0.00030494 | $0.00030477 | $0.00030947 | $0.00030947 | $49 | - |
| Oct-21 2022 | $0.00030947 | $0.00030947 | $0.00030947 | $0.00030947 | - | - |
| Oct-20 2022 | $0.00030947 | $0.00030947 | $0.00030947 | $0.00030947 | - | - |
| Oct-19 2022 | $0.00030947 | $0.00030947 | $0.00030951 | $0.00030951 | - | - |
| Oct-18 2022 | $0.00030951 | $0.00030905 | $0.00030966 | $0.00030926 | - | - |
| Oct-17 2022 | $0.00030925 | $0.00030906 | $0.00032132 | $0.00032132 | $0 | - |