시가총액 $4.15T
1.1%
볼륨 24시간 $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
코인
33.534
+17
거래소
885
마지막 업데이트
3 의사록 전에
MesChain (MES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $110,179 |
| May-17 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $110,179 |
| May-16 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $110,179 |
| May-15 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $110,179 |
| May-14 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $110,179 |
| May-13 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $110,179 |
| May-12 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $110,179 |
| May-11 2023 | $0.00012592 | $0.00012592 | $0.00012694 | $0.00012694 | - | $110,179 |
| May-10 2023 | $0.00012693 | $0.00012562 | $0.0001485 | $0.0001479 | $2,313 | $111,062 |
| May-09 2023 | $0.0001479 | $0.00014676 | $0.00014857 | $0.00014743 | $1,808 | $129,416 |
| May-08 2023 | $0.00014743 | $0.00014615 | $0.0001491 | $0.00014896 | - | $129,004 |
| May-07 2023 | $0.00014901 | $0.00009243 | $0.00015109 | $0.00009258 | $17,817 | $130,385 |
| May-06 2023 | $0.00009259 | $0.00008012 | $0.00011198 | $0.00011198 | $4,406 | $81,017 |
| May-05 2023 | $0.00011198 | $0.00011198 | $0.00011198 | $0.00011198 | - | $97,983 |
| May-04 2023 | $0.00011198 | $0.00011198 | $0.00011198 | $0.00011198 | - | $97,983 |