시가총액 $2.62T
1.5%
볼륨 24시간 $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
Mero (MERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.0000042532 | $0.0000042532 | $0.0000042532 | $0.0000042532 | - | - |
| Jul-20 2022 | $0.0000042532 | $0.0000042532 | $0.0000042532 | $0.0000042532 | - | - |
| Jul-19 2022 | $0.0000042532 | $0.0000042532 | $0.0000042532 | $0.0000042532 | - | - |
| Jul-18 2022 | $0.0000042532 | $0.0000042532 | $0.0000042532 | $0.0000042532 | - | - |
| Jul-17 2022 | $0.0000042532 | $0.0000042532 | $0.0000042532 | $0.0000042532 | - | - |
| Jul-16 2022 | $0.0000042532 | $0.0000042532 | $0.0000042532 | $0.0000042532 | - | - |
| Jul-15 2022 | $0.0000042532 | $0.0000042449 | $0.0000043135 | $0.0000042901 | - | - |
| Jul-14 2022 | $0.0000042901 | $0.0000041026 | $0.0000043326 | $0.0000041675 | $4 | - |
| Jul-13 2022 | $0.0000041675 | $0.0000040519 | $0.0000047509 | $0.0000047509 | $4 | - |
| Jul-12 2022 | $0.0000047509 | $0.0000047509 | $0.0000047509 | $0.0000047509 | - | - |
| Jul-11 2022 | $0.0000047509 | $0.0000047509 | $0.0000047509 | $0.0000047509 | - | - |
| Jul-10 2022 | $0.0000047509 | $0.0000047178 | $0.00000478 | $0.0000047563 | - | - |
| Jul-09 2022 | $0.0000047563 | $0.000004709 | $0.0000048034 | $0.0000047625 | $9 | - |
| Jul-08 2022 | $0.0000047625 | $0.0000035514 | $0.0000047767 | $0.0000036106 | $16 | - |
| Jul-07 2022 | $0.0000036106 | $0.0000036025 | $0.0000037685 | $0.0000036951 | $18 | - |