時価総額 $2.13T
-3.43%
ボリューム24h $168.32B
12.39%
BTC % 58.3555%
0.72%
ETH % 9.09014%
-6.37%
硬貨
34.665
取引所
204
ライブ
Mero (MERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mero (MERO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 872 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.0000042532 | $0.0000042532 | $0.0000042532 | $0.0000042532 | - | - |
| Jul-20 2022 | $0.0000042532 | $0.0000042532 | $0.0000042532 | $0.0000042532 | - | - |
| Jul-19 2022 | $0.0000042532 | $0.0000042532 | $0.0000042532 | $0.0000042532 | - | - |
| Jul-18 2022 | $0.0000042532 | $0.0000042532 | $0.0000042532 | $0.0000042532 | - | - |
| Jul-17 2022 | $0.0000042532 | $0.0000042532 | $0.0000042532 | $0.0000042532 | - | - |
| Jul-16 2022 | $0.0000042532 | $0.0000042532 | $0.0000042532 | $0.0000042532 | - | - |
| Jul-15 2022 | $0.0000042532 | $0.0000042449 | $0.0000043135 | $0.0000042901 | - | - |
| Jul-14 2022 | $0.0000042901 | $0.0000041026 | $0.0000043326 | $0.0000041675 | $4 | - |
| Jul-13 2022 | $0.0000041675 | $0.0000040519 | $0.0000047509 | $0.0000047509 | $4 | - |
| Jul-12 2022 | $0.0000047509 | $0.0000047509 | $0.0000047509 | $0.0000047509 | - | - |
| Jul-11 2022 | $0.0000047509 | $0.0000047509 | $0.0000047509 | $0.0000047509 | - | - |
| Jul-10 2022 | $0.0000047509 | $0.0000047178 | $0.00000478 | $0.0000047563 | - | - |
| Jul-09 2022 | $0.0000047563 | $0.000004709 | $0.0000048034 | $0.0000047625 | $9 | - |
| Jul-08 2022 | $0.0000047625 | $0.0000035514 | $0.0000047767 | $0.0000036106 | $16 | - |
| Jul-07 2022 | $0.0000036106 | $0.0000036025 | $0.0000037685 | $0.0000036951 | $18 | - |