시가총액 $4.14T
0.82%
볼륨 24시간 $352.72B
39.56%
BTC % 55.13%
0.05%
ETH % 12.04%
0.66%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
Mermaid (MERMAID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2022 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Jul-08 2022 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Jul-07 2022 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Jul-06 2022 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Jul-05 2022 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Jul-04 2022 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Jul-03 2022 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Jul-02 2022 | $0.0000000155 | $0.0000000152 | $0.0000000156 | $0.0000000153 | - | - |
| Jul-01 2022 | $0.0000000153 | $0.0000000151 | $0.0000000161 | $0.0000000155 | $36 | - |
| Jun-30 2022 | $0.0000000155 | $0.0000000145 | $0.0000000155 | $0.0000000154 | $56 | - |
| Jun-29 2022 | $0.0000000154 | $0.0000000152 | $0.0000000166 | $0.0000000166 | $37 | - |
| Jun-28 2022 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jun-27 2022 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jun-26 2022 | $0.0000000166 | $0.0000000164 | $0.0000000168 | $0.0000000168 | - | - |
| Jun-25 2022 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |